Historic Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $2.15 | 520,290 | 1:1 | $2.20 | $2.24 | $2.11 |
| August 11, 2026 | $2.24 | 315,524 | 1:1 | $2.15 | $2.25 | $2.13 |
| August 12, 2026 | $2.33 | 371,986 | 1:1 | $2.25 | $2.38 | $2.24 |
| August 13, 2026 | $2.54 | 802,944 | 1:1 | $2.33 | $2.64 | $2.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG